SiteOne Landscape Supply Inc (SITE)
143.23
+3.69
(+2.64%)
USD |
NYSE |
Nov 21, 16:00
143.23
0.00 (0.00%)
After-Hours: 16:22
SiteOne Landscape Supply Price: 143.23 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 137.72 | 140.10 | 135.71 | 139.54 | 308791.0 |
| Nov 19, 2024 | 138.82 | 138.97 | 137.36 | 138.47 | 231915.0 |
| Nov 18, 2024 | 140.00 | 141.79 | 137.75 | 140.05 | 251812.0 |
| Nov 15, 2024 | 142.79 | 143.16 | 139.47 | 140.60 | 341932.0 |
| Nov 14, 2024 | 144.88 | 145.15 | 142.26 | 142.78 | 284662.0 |
| Nov 13, 2024 | 148.58 | 149.04 | 143.80 | 144.05 | 326153.0 |
| Nov 12, 2024 | 152.12 | 152.98 | 147.44 | 147.46 | 221905.0 |
| Nov 11, 2024 | 152.28 | 154.34 | 150.74 | 152.40 | 251949.0 |
| Nov 08, 2024 | 151.98 | 154.01 | 150.67 | 151.93 | 272676.0 |
| Nov 07, 2024 | 149.43 | 153.71 | 147.74 | 152.54 | 270861.0 |
| Nov 06, 2024 | 152.00 | 153.75 | 149.69 | 150.52 | 513615.0 |
| Nov 05, 2024 | 145.15 | 148.20 | 143.40 | 147.75 | 379758.0 |
| Nov 04, 2024 | 142.50 | 146.37 | 142.15 | 145.98 | 491548.0 |
| Nov 01, 2024 | 141.78 | 143.37 | 141.00 | 141.96 | 525949.0 |
| Oct 31, 2024 | 146.06 | 146.94 | 139.70 | 139.74 | 475858.0 |
| Oct 30, 2024 | 140.00 | 148.64 | 139.30 | 148.20 | 684930.0 |
| Oct 29, 2024 | 144.25 | 145.91 | 142.85 | 142.98 | 580859.0 |
| Oct 28, 2024 | 142.96 | 145.91 | 142.30 | 145.63 | 406603.0 |
| Oct 25, 2024 | 144.28 | 144.98 | 140.65 | 141.44 | 268628.0 |
| Oct 24, 2024 | 140.73 | 142.87 | 138.62 | 142.86 | 318552.0 |
| Oct 23, 2024 | 138.73 | 141.00 | 138.36 | 139.19 | 336526.0 |
| Oct 22, 2024 | 141.13 | 141.83 | 138.58 | 139.20 | 242030.0 |
| Oct 21, 2024 | 145.31 | 145.31 | 141.65 | 142.07 | 403316.0 |
| Oct 18, 2024 | 146.00 | 146.64 | 143.85 | 145.02 | 252143.0 |
| Oct 17, 2024 | 147.91 | 147.91 | 145.45 | 145.87 | 192415.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.19
Minimum
Mar 23 2020
251.70
Maximum
Nov 24 2021
146.59
Average
145.30
Median
Jan 30 2023
Price Benchmarks
| W.W. Grainger Inc | 1191.05 |
| Titan Machinery Inc | 14.46 |
| MSC Industrial Direct Co Inc | 84.13 |
| Beacon Roofing Supply Inc | 108.30 |
| DXP Enterprises Inc | 68.96 |
Price Related Metrics
| PE Ratio | 46.35 |
| PS Ratio | 1.452 |
| Price to Book Value | 3.981 |
| Price to Free Cash Flow | 28.29 |
| Earnings Yield | 2.16% |
| Market Cap | 6.463B |
| Operating PE Ratio | 30.30 |
| Normalized PE Ratio | 46.35 |