SiteOne Landscape Supply Inc (SITE)
143.51
-13.38
(-8.53%)
USD |
NYSE |
May 01, 16:00
143.32
-0.19
(-0.13%)
Pre-Market: 20:00
SiteOne Landscape Supply Price: 143.51 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 143.85 | 149.66 | 134.44 | 143.51 | 1.481M |
| Apr 30, 2024 | 159.87 | 160.41 | 156.48 | 156.89 | 402275.0 |
| Apr 29, 2024 | 164.35 | 165.97 | 160.84 | 161.99 | 390876.0 |
| Apr 26, 2024 | 162.95 | 165.86 | 161.32 | 162.54 | 191456.0 |
| Apr 25, 2024 | 161.49 | 163.87 | 159.22 | 162.67 | 272232.0 |
| Apr 24, 2024 | 162.65 | 166.34 | 162.48 | 163.76 | 249024.0 |
| Apr 23, 2024 | 157.97 | 163.70 | 156.75 | 162.65 | 202271.0 |
| Apr 22, 2024 | 157.01 | 159.17 | 154.87 | 157.00 | 235724.0 |
| Apr 19, 2024 | 157.37 | 159.29 | 154.46 | 155.94 | 255318.0 |
| Apr 18, 2024 | 160.94 | 161.62 | 157.54 | 158.26 | 228532.0 |
| Apr 17, 2024 | 164.47 | 164.59 | 160.49 | 160.69 | 198175.0 |
| Apr 16, 2024 | 164.92 | 167.04 | 163.70 | 163.92 | 206447.0 |
| Apr 15, 2024 | 171.00 | 171.00 | 165.00 | 166.41 | 187995.0 |
| Apr 12, 2024 | 172.34 | 172.34 | 167.86 | 169.26 | 283816.0 |
| Apr 11, 2024 | 171.85 | 174.60 | 171.85 | 173.78 | 243796.0 |
| Apr 10, 2024 | 175.72 | 175.72 | 170.44 | 171.86 | 380708.0 |
| Apr 09, 2024 | 176.79 | 181.80 | 176.79 | 180.35 | 427570.0 |
| Apr 08, 2024 | 171.06 | 174.82 | 171.06 | 174.15 | 265296.0 |
| Apr 05, 2024 | 165.66 | 169.93 | 165.66 | 169.72 | 204222.0 |
| Apr 04, 2024 | 169.40 | 172.07 | 166.16 | 167.00 | 198017.0 |
| Apr 03, 2024 | 165.52 | 167.74 | 165.52 | 167.29 | 238683.0 |
| Apr 02, 2024 | 171.85 | 172.88 | 164.98 | 165.45 | 359614.0 |
| Apr 01, 2024 | 174.39 | 175.89 | 171.30 | 173.80 | 381605.0 |
| Mar 28, 2024 | 180.37 | 180.90 | 174.46 | 174.55 | 559670.0 |
| Mar 27, 2024 | 182.24 | 183.86 | 181.31 | 183.60 | 240376.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.19
Minimum
Mar 23 2020
251.70
Maximum
Nov 24 2021
138.99
Average
139.38
Median
Aug 10 2022
Price Benchmarks
| Titan Machinery Inc | 21.82 |
| Pool Corp | 359.71 |
| Beacon Roofing Supply Inc | 96.96 |
| DXP Enterprises Inc | 49.67 |
| Distribution Solutions Group Inc | 32.32 |
Price Related Metrics
| PE Ratio | 37.97 |
| PS Ratio | 1.519 |
| Price to Book Value | 4.364 |
| Price to Free Cash Flow | 24.99 |
| Earnings Yield | 2.63% |
| Market Cap | 6.485B |
| Operating PE Ratio | 26.11 |
| Normalized PE Ratio | 37.97 |