SiteOne Landscape Supply (SITE) Price: 87.68

SiteOne Landscape Supply, Inc. (SITE)

87.68 -1.88 (-2.10%) USD | NYSE | Oct 05, 16:00

87.68 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	90.97	92.41	89.00	89.56	899170.0
Oct 01, 2026	89.66	90.23	85.92	89.47	941064.0
Sep 30, 2026	90.64	91.23	89.66	90.31	1.026M
Sep 29, 2026	90.96	91.32	89.15	89.93	919786.0
Sep 28, 2026	89.66	91.66	89.64	90.93	1.059M
Sep 25, 2026	92.18	93.57	90.87	91.31	673435.0
Sep 24, 2026	93.21	94.30	91.59	92.18	1.071M
Sep 23, 2026	93.71	95.21	93.07	93.77	550269.0
Sep 22, 2026	93.11	94.62	92.14	94.39	842716.0
Sep 21, 2026	90.89	91.82	89.69	91.32	801813.0
Sep 18, 2026	88.93	90.60	87.95	90.47	1.512M
Sep 17, 2026	90.54	90.84	87.99	89.10	903121.0
Sep 16, 2026	88.06	91.42	87.43	88.42	1.541M
Sep 15, 2026	88.71	89.32	86.20	87.60	1.669M
Sep 14, 2026	92.19	93.87	89.32	89.34	1.364M
Sep 11, 2026	95.99	96.95	92.72	92.82	1.651M
Sep 10, 2026	96.32	96.83	94.13	94.78	1.666M
Sep 09, 2026	98.29	99.52	97.31	97.81	982861.0
Sep 08, 2026	100.69	102.29	99.52	99.52	913526.0
Sep 04, 2026	97.57	102.00	97.57	100.58	678591.0
Sep 03, 2026	99.59	100.83	97.84	98.47	688518.0
Sep 02, 2026	96.97	99.42	96.14	98.29	701867.0
Sep 01, 2026	96.93	98.57	96.00	97.47	932375.0
Aug 31, 2026	97.88	98.88	96.49	98.53	944613.0
Aug 28, 2026	95.56	96.82	94.90	96.39	548739.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks